Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Multi Commodity Exchange of India Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1546.60
12.35 (0.80%)
Jan 27, 2022 03:40 PM
1.1M Contracts
Spot
9002.50
67.50 (0.76%)
Jul 03, 2025 03:31 PM
679.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
94,850
OI
-87.0 %
OI day change%
62.2 %
MWPL
3,078
Contracts Traded
7.6 %
Volume Day%
-7455.90
Basis
0.52
PCR VOL
-27.27
PCR VOL DAY%
0.24
CoC
0.80
PCR OI
4.12
PCR OI DAY%
45.4 %
Roll over
1531.36
VWAP
350
Lot Size
4.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups