United Spirits Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

United Spirits Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
841.75
-36.20 (-4.12%)
Jan 27, 2022 03:40 PM
8.0M Contracts
Spot
1391.80
14.60 (1.06%)
Jul 17, 2025 10:32 AM
474.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
376.2K
OI
-92.3 %
OI day change%
40.5 %
MWPL
6,405
Contracts Traded
-6.1 %
Volume Day%
-550.05
Basis
0.20
PCR VOL
-29.12
PCR VOL DAY%
0.11
CoC
0.67
PCR OI
0.92
PCR OI DAY%
74.6 %
Roll over
844.98
VWAP
1250
Lot Size
-0.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups