United Spirits Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

United Spirits Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
841.75
-36.20 (-4.12%)
Jan 27, 2022 03:40 PM
8.0M Contracts
Spot
1370.90
6.20 (0.45%)
Jul 09, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
376.2K
OI
-92.3 %
OI day change%
39 %
MWPL
6,405
Contracts Traded
-6.1 %
Volume Day%
-529.15
Basis
0.36
PCR VOL
-38.86
PCR VOL DAY%
0.11
CoC
0.68
PCR OI
-1.99
PCR OI DAY%
67.6 %
Roll over
844.98
VWAP
1250
Lot Size
0.87
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups