Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Maruti Suzuki India Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
8720.80
118.65 (1.38%)
Jan 27, 2022 03:40 PM
1.8M Contracts
Spot
12574.00
-76.00 (-0.60%)
Jul 11, 2025 03:31 PM
199.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
418.2K
OI
-42.8 %
OI day change%
25.7 %
MWPL
18,175
Contracts Traded
-39.1 %
Volume Day%
-3853.20
Basis
0.55
PCR VOL
42.73
PCR VOL DAY%
0.09
CoC
0.35
PCR OI
-12.79
PCR OI DAY%
18.8 %
Roll over
8594.29
VWAP
100
Lot Size
1.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups