Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Mahindra & Mahindra Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Future
855.30
-0.05 (-0.01%)
Jan 27, 2022 03:40 PM
6.2M Contracts
Spot
3168.90
6.40 (0.20%)
Jul 07, 2025 10:42 AM
170.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-11.0 %
OI day change%
14.9 %
MWPL
8,923
Contracts Traded
17.0 %
Volume Day%
-2313.60
Basis
0.51
PCR VOL
12.79
PCR VOL DAY%
0.21
CoC
0.59
PCR OI
-0.35
PCR OI DAY%
9.9 %
Roll over
851.27
VWAP
700
Lot Size
0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups