Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Mahindra & Mahindra Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Future
855.30
-0.05 (-0.01%)
Jan 27, 2022 03:40 PM
6.2M Contracts
Spot
3176.30
18.40 (0.58%)
Jul 09, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-11.0 %
OI day change%
15.2 %
MWPL
8,923
Contracts Traded
17.0 %
Volume Day%
-2321.00
Basis
0.32
PCR VOL
-26.50
PCR VOL DAY%
0.21
CoC
0.54
PCR OI
0.63
PCR OI DAY%
13.0 %
Roll over
851.27
VWAP
700
Lot Size
0.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups