Lupin Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Lupin Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Signs Deal
Future
886.40
-31.30 (-3.41%)
Jan 27, 2022 03:40 PM
3.0M Contracts
Spot
1894.80
-19.40 (-1.01%)
Jul 10, 2025 03:48 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
571.2K
OI
-70.5 %
OI day change%
41.0 %
MWPL
3,569
Contracts Traded
3.9 %
Volume Day%
-1008.40
Basis
0.61
PCR VOL
79.15
PCR VOL DAY%
0.15
CoC
0.60
PCR OI
-3.70
PCR OI DAY%
50.6 %
Roll over
888.33
VWAP
850
Lot Size
4.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups