Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Larsen & Toubro Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Analyst Buy
Future
1915.60
-10.00 (-0.52%)
Jan 27, 2022 03:40 PM
4.3M Contracts
Spot
3578.90
-0.80 (-0.02%)
Jul 10, 2025 10:54 AM
286.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-56.1 %
OI day change%
9.3 %
MWPL
7,423
Contracts Traded
-38.7 %
Volume Day%
-1663.30
Basis
0.54
PCR VOL
72.64
PCR VOL DAY%
0.13
CoC
0.48
PCR OI
0.02
PCR OI DAY%
29.5 %
Roll over
1900.17
VWAP
575
Lot Size
0.64
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups