L&T Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

L&T Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Momentum Trap
Board Meeting
Future
72.50
-0.85 (-1.16%)
Jan 27, 2022 03:40 PM
33.0M Contracts
Spot
202.47
2.69 (1.35%)
Jul 18, 2025 09:20 AM
961.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
-86.0 %
OI day change%
71.1 %
MWPL
3,694
Contracts Traded
-1.2 %
Volume Day%
-129.97
Basis
0.71
PCR VOL
-1.19
PCR VOL DAY%
0.18
CoC
0.68
PCR OI
0.00
PCR OI DAY%
62.3 %
Roll over
72.02
VWAP
8924
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups