Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Jindal Steel & Power Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Turnaround Potential
Future
375.10
-2.70 (-0.71%)
Jan 27, 2022 03:40 PM
10.8M Contracts
Spot
960.50
9.25 (0.97%)
Jul 02, 2025 09:38 AM
154.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
610.0K
OI
-90.2 %
OI day change%
27.9 %
MWPL
4,325
Contracts Traded
-39.3 %
Volume Day%
-585.40
Basis
0.62
PCR VOL
41.11
PCR VOL DAY%
0.18
CoC
0.87
PCR OI
1.64
PCR OI DAY%
19.7 %
Roll over
369.20
VWAP
2500
Lot Size
-0.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups