Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Indian Oil Corporation Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
122.50
1.10 (0.91%)
Jan 27, 2022 03:40 PM
16.3M Contracts
Spot
151.62
3.75 (2.54%)
Jul 04, 2025 03:31 PM
23.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
-36.9 %
OI day change%
14.1 %
MWPL
2,512
Contracts Traded
-8.8 %
Volume Day%
-29.12
Basis
0.32
PCR VOL
-28.65
PCR VOL DAY%
0.06
CoC
0.78
PCR OI
10.55
PCR OI DAY%
27.6 %
Roll over
122.02
VWAP
6500
Lot Size
5.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups