Infosys Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Infosys Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1680.35
-41.05 (-2.38%)
Jan 27, 2022 03:40 PM
10.5M Contracts
Spot
1585.60
15.30 (0.97%)
Jul 15, 2025 03:31 PM
8.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-86.8 %
OI day change%
16.7 %
MWPL
35,036
Contracts Traded
-21.9 %
Volume Day%
94.75
Basis
0.53
PCR VOL
0.23
PCR VOL DAY%
-0.02
CoC
0.54
PCR OI
-0.97
PCR OI DAY%
74.3 %
Roll over
1679.89
VWAP
300
Lot Size
2.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups