IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

IndusInd Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
888.70
4.95 (0.56%)
Jan 27, 2022 03:40 PM
8.6M Contracts
Spot
860.60
-18.50 (-2.10%)
Jul 02, 2025 12:33 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
840.6K
OI
-85.3 %
OI day change%
59.2 %
MWPL
9,545
Contracts Traded
-41.5 %
Volume Day%
28.10
Basis
0.72
PCR VOL
92.55
PCR VOL DAY%
-0.01
CoC
0.67
PCR OI
-3.19
PCR OI DAY%
64.3 %
Roll over
877.07
VWAP
900
Lot Size
8.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups