ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

ICICI Lombard General Insurance Company Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1364.50
16.35 (1.21%)
Jan 27, 2022 03:40 PM
800.7K Contracts
Spot
2020.20
-16.70 (-0.82%)
Jul 09, 2025 03:31 PM
340.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
127.1K
OI
-80.5 %
OI day change%
13.5 %
MWPL
1,884
Contracts Traded
-50.9 %
Volume Day%
-655.70
Basis
0.73
PCR VOL
-20.03
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
-2.97
PCR OI DAY%
18.5 %
Roll over
1348.28
VWAP
425
Lot Size
0.67
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups