Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Au Small Finance Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1273.45
22.65 (1.81%)
Jan 27, 2022 03:40 PM
1.3M Contracts
Spot
809.50
-11.50 (-1.40%)
Jul 14, 2025 10:24 AM
712.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
243.5K
OI
-69.6 %
OI day change%
23.2 %
MWPL
2,640
Contracts Traded
-33.0 %
Volume Day%
463.95
Basis
0.92
PCR VOL
69.88
PCR VOL DAY%
-0.17
CoC
0.84
PCR OI
11.47
PCR OI DAY%
77.5 %
Roll over
1251.81
VWAP
500
Lot Size
5.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups