HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

HCL Technologies Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Future
1078.90
-45.15 (-4.02%)
Jan 27, 2022 03:40 PM
10.1M Contracts
Spot
1725.90
14.00 (0.82%)
Jul 04, 2025 03:31 PM
779.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-79.3 %
OI day change%
11.3 %
MWPL
14,480
Contracts Traded
15.1 %
Volume Day%
-647.00
Basis
0.42
PCR VOL
-17.37
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
-4.21
PCR OI DAY%
13.3 %
Roll over
1082.88
VWAP
700
Lot Size
1.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups