GMR Airports Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

GMR Airports Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
40.10
-0.35 (-0.87%)
Jan 27, 2022 03:40 PM
39.8M Contracts
Spot
94.82
0.14 (0.15%)
Jul 18, 2025 01:23 PM
15.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 01:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32.2M
OI
-31.6 %
OI day change%
45.2 %
MWPL
1,769
Contracts Traded
4.4 %
Volume Day%
-54.72
Basis
0.50
PCR VOL
12.99
PCR VOL DAY%
0.17
CoC
0.55
PCR OI
8.86
PCR OI DAY%
25.7 %
Roll over
39.45
VWAP
22500
Lot Size
0.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups