RBL Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

RBL Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
152.70
8.20 (5.67%)
Jan 27, 2022 03:40 PM
21.7M Contracts
Spot
252.12
-7.90 (-3.04%)
Jul 02, 2025 01:30 PM
26.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-70.7 %
OI day change%
94.4 %
MWPL
7,485
Contracts Traded
-0.8 %
Volume Day%
-99.42
Basis
1.16
PCR VOL
198.25
PCR VOL DAY%
0.11
CoC
0.72
PCR OI
1.87
PCR OI DAY%
57.1 %
Roll over
148.71
VWAP
2900
Lot Size
-1.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups