Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Mahanagar Gas Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Future
809.40
-12.30 (-1.50%)
Jan 27, 2022 03:40 PM
1.2M Contracts
Spot
1505.10
26.20 (1.77%)
Jul 17, 2025 10:18 AM
317.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
247.8K
OI
-73.0 %
OI day change%
46.3 %
MWPL
2,073
Contracts Traded
-36.3 %
Volume Day%
-695.70
Basis
0.12
PCR VOL
-43.86
PCR VOL DAY%
0.13
CoC
0.57
PCR OI
-11.71
PCR OI DAY%
- %
Roll over
806.60
VWAP
600
Lot Size
8.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups