Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Mahanagar Gas Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Future
809.40
-12.30 (-1.50%)
Jan 27, 2022 03:40 PM
1.2M Contracts
Spot
1543.20
0.80 (0.05%)
Jul 07, 2025 01:36 PM
449.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
247.8K
OI
-73.0 %
OI day change%
45.1 %
MWPL
2,073
Contracts Traded
-36.3 %
Volume Day%
-733.80
Basis
0.26
PCR VOL
-15.21
PCR VOL DAY%
0.14
CoC
0.60
PCR OI
-2.67
PCR OI DAY%
- %
Roll over
806.60
VWAP
600
Lot Size
1.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups