DLF Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

DLF Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
374.60
-5.40 (-1.42%)
Jan 27, 2022 03:40 PM
13.7M Contracts
Spot
833.65
-2.35 (-0.28%)
Jul 07, 2025 01:05 PM
540.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 01:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-82.3 %
OI day change%
51.5 %
MWPL
8,292
Contracts Traded
-9.0 %
Volume Day%
-459.05
Basis
0.44
PCR VOL
15.63
PCR VOL DAY%
0.16
CoC
0.63
PCR OI
-3.98
PCR OI DAY%
90.4 %
Roll over
368.63
VWAP
1650
Lot Size
1.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups