Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Cipla Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.
Cipla Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Jan '22
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
926.95
21.10
(
2.33
%)
Jan 27, 2022
03:40 PM
7.0M
Contracts
Spot
1488.30
-22.20
(
-1.47
%)
Jul 08, 2025
03:31 PM
2.2M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
408.9K
OI
-90.7 %
OI day change%
18.1 %
MWPL
10,705
Contracts Traded
29.4 %
Volume Day%
-561.35
Basis
0.79
PCR VOL
156.15
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
-2.84
PCR OI DAY%
33.7 %
Roll over
915.76
VWAP
650
Lot Size
1.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups