Cipla Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Cipla Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
926.95
21.10 (2.33%)
Jan 27, 2022 03:40 PM
7.0M Contracts
Spot
1513.30
4.60 (0.30%)
Jul 04, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
408.9K
OI
-90.7 %
OI day change%
17.4 %
MWPL
10,705
Contracts Traded
29.4 %
Volume Day%
-586.35
Basis
0.35
PCR VOL
7.06
PCR VOL DAY%
0.11
CoC
0.63
PCR OI
-5.97
PCR OI DAY%
26.2 %
Roll over
915.76
VWAP
650
Lot Size
5.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups