Cipla Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Cipla Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
926.95
21.10 (2.33%)
Jan 27, 2022 03:40 PM
7.0M Contracts
Spot
1488.30
-22.20 (-1.47%)
Jul 08, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
408.9K
OI
-90.7 %
OI day change%
18.1 %
MWPL
10,705
Contracts Traded
29.4 %
Volume Day%
-561.35
Basis
0.79
PCR VOL
156.15
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
-2.84
PCR OI DAY%
33.7 %
Roll over
915.76
VWAP
650
Lot Size
1.84
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups