Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bharat Petroleum Corporation Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
382.45
-0.80 (-0.21%)
Jan 27, 2022 03:40 PM
7.1M Contracts
Spot
344.85
-6.10 (-1.74%)
Jul 11, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.6M
OI
-48.2 %
OI day change%
18.6 %
MWPL
3,922
Contracts Traded
-54.2 %
Volume Day%
37.60
Basis
0.67
PCR VOL
45.03
PCR VOL DAY%
-0.03
CoC
0.75
PCR OI
-8.47
PCR OI DAY%
80.2 %
Roll over
378.80
VWAP
1800
Lot Size
-0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups