Syngene International Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Syngene International Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Slowing Down Stock
Future
554.25
-18.85 (-3.29%)
Jan 27, 2022 03:40 PM
848.3K Contracts
Spot
626.15
-8.15 (-1.28%)
Jul 11, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
235.4K
OI
-52.2 %
OI day change%
37.6 %
MWPL
998
Contracts Traded
-6.0 %
Volume Day%
-71.90
Basis
0.72
PCR VOL
21.12
PCR VOL DAY%
0.03
CoC
0.87
PCR OI
-7.77
PCR OI DAY%
58.7 %
Roll over
557.66
VWAP
850
Lot Size
4.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups