Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Indian Railway Catering & Tourism Corporation Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
814.10
-15.65 (-1.89%)
Jan 27, 2022 03:40 PM
6.1M Contracts
Spot
775.50
-6.00 (-0.77%)
Jul 01, 2025 03:31 PM
929.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
794.5K
OI
-76.5 %
OI day change%
39.7 %
MWPL
6,987
Contracts Traded
11.2 %
Volume Day%
38.60
Basis
0.41
PCR VOL
-4.25
PCR VOL DAY%
-0.01
CoC
0.78
PCR OI
-2.99
PCR OI DAY%
54.4 %
Roll over
811.65
VWAP
875
Lot Size
4.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups