Bank of Baroda Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bank of Baroda 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
103.15
4.45 (4.51%)
Jan 27, 2022 03:40 PM
70.1M Contracts
Spot
241.09
0.31 (0.13%)
Jul 07, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.7M
OI
-67.6 %
OI day change%
47.7 %
MWPL
5,994
Contracts Traded
-39.7 %
Volume Day%
-137.94
Basis
0.49
PCR VOL
-2.96
PCR VOL DAY%
0.17
CoC
0.85
PCR OI
0.03
PCR OI DAY%
24.9 %
Roll over
100.18
VWAP
11700
Lot Size
0.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups