Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bajaj Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
6832.55
-148.35 (-2.13%)
Jan 27, 2022 03:40 PM
2.1M Contracts
Spot
910.15
-12.85 (-1.39%)
Jul 03, 2025 03:54 PM
7.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
906.9K
OI
-31.2 %
OI day change%
23.7 %
MWPL
17,141
Contracts Traded
-20 %
Volume Day%
5922.40
Basis
0.49
PCR VOL
-2.17
PCR VOL DAY%
-1.90
CoC
0.72
PCR OI
-5.14
PCR OI DAY%
68.8 %
Roll over
6823.60
VWAP
125
Lot Size
4.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups