UPL Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

UPL Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer
Future
771.30
-19.70 (-2.49%)
Jan 27, 2022 03:40 PM
7.5M Contracts
Spot
682.90
10.25 (1.52%)
Jul 03, 2025 11:25 AM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
965.9K
OI
-78.3 %
OI day change%
48.2 %
MWPL
5,781
Contracts Traded
-13.6 %
Volume Day%
88.40
Basis
0.35
PCR VOL
41.17
PCR VOL DAY%
-0.04
CoC
0.66
PCR OI
10.46
PCR OI DAY%
80.2 %
Roll over
772.77
VWAP
1300
Lot Size
0.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups