Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Bajaj Auto Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3499.75
33.30 (0.96%)
Jan 27, 2022 03:40 PM
869.2K Contracts
Spot
8302.50
-8.50 (-0.10%)
Jul 16, 2025 03:31 PM
279.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
300.5K
OI
-52.2 %
OI day change%
20.3 %
MWPL
3,477
Contracts Traded
-36.9 %
Volume Day%
-4802.75
Basis
0.82
PCR VOL
122.31
PCR VOL DAY%
0.17
CoC
0.64
PCR OI
2.17
PCR OI DAY%
31.9 %
Roll over
3466.34
VWAP
250
Lot Size
-0.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups