TVS Motor Company Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

TVS Motor Company Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TVSMOTOR
TVS Motor Company Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
629.75
9.95 (1.61%)
Jan 27, 2022 03:40 PM
3.7M Contracts
Spot
2754.50
-75.60 (-2.67%)
Jul 11, 2025 03:31 PM
572.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-8.9 %
OI day change%
24.4 %
MWPL
2,672
Contracts Traded
-22.7 %
Volume Day%
-2124.75
Basis
0.62
PCR VOL
52.00
PCR VOL DAY%
0.22
CoC
0.58
PCR OI
-5.89
PCR OI DAY%
29.1 %
Roll over
617.87
VWAP
1400
Lot Size
1.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups