Axis Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Axis Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Mid-range Performer
Future
770.95
21.00 (2.80%)
Jan 27, 2022 03:40 PM
22.7M Contracts
Spot
1164.70
-0.70 (-0.06%)
Jul 09, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.3M
OI
-17.3 %
OI day change%
20.5 %
MWPL
18,949
Contracts Traded
-49.9 %
Volume Day%
-393.75
Basis
0.39
PCR VOL
-19.70
PCR VOL DAY%
0.10
CoC
0.45
PCR OI
1.61
PCR OI DAY%
21.1 %
Roll over
758.26
VWAP
1200
Lot Size
1.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups