Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Tata Power Company Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
241.00
1.70 (0.71%)
Jan 27, 2022 03:40 PM
59.6M Contracts
Spot
400.65
-0.20 (-0.05%)
Jul 09, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-89.5 %
OI day change%
33.8 %
MWPL
8,832
Contracts Traded
-21.0 %
Volume Day%
-159.65
Basis
0.45
PCR VOL
5.18
PCR VOL DAY%
0.12
CoC
0.74
PCR OI
-1.73
PCR OI DAY%
44.9 %
Roll over
236.80
VWAP
6750
Lot Size
0.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups