Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Tata Consumer Products Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
704.15
-4.40 (-0.62%)
Jan 27, 2022 03:40 PM
3.4M Contracts
Spot
1081.50
-0.30 (-0.03%)
Jul 16, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
390.1K
OI
-83.3 %
OI day change%
17.8 %
MWPL
5,035
Contracts Traded
-27.5 %
Volume Day%
-377.35
Basis
0.42
PCR VOL
5.87
PCR VOL DAY%
0.10
CoC
0.58
PCR OI
0.92
PCR OI DAY%
58.2 %
Roll over
699.42
VWAP
675
Lot Size
-0.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups