Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Sun Pharmaceutical Industries Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
811.55
2.00 (0.25%)
Jan 27, 2022 03:40 PM
5.5M Contracts
Spot
1672.00
9.50 (0.57%)
Jul 11, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-55.7 %
OI day change%
13.7 %
MWPL
7,802
Contracts Traded
-66.2 %
Volume Day%
-860.45
Basis
0.36
PCR VOL
-39.66
PCR VOL DAY%
0.15
CoC
0.43
PCR OI
3.68
PCR OI DAY%
30.3 %
Roll over
802.47
VWAP
700
Lot Size
0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups