Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Shriram Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1239.75
74.20 (6.37%)
Jan 27, 2022 03:40 PM
1.6M Contracts
Spot
668.25
-3.50 (-0.52%)
Jul 11, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
109.2K
OI
-83.7 %
OI day change%
18.8 %
MWPL
4,096
Contracts Traded
-42.5 %
Volume Day%
571.50
Basis
0.35
PCR VOL
5.86
PCR VOL DAY%
-0.25
CoC
0.61
PCR OI
3.97
PCR OI DAY%
92.2 %
Roll over
1207.16
VWAP
400
Lot Size
-1.67
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups