Siemens Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Siemens Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
2271.90
-1.90 (-0.08%)
Jan 27, 2022 03:40 PM
329.2K Contracts
Spot
3340.60
17.50 (0.53%)
Jul 02, 2025 09:44 AM
175.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38,225
OI
-83.9 %
OI day change%
24.0 %
MWPL
1,197
Contracts Traded
-42.1 %
Volume Day%
-1068.70
Basis
0.24
PCR VOL
-26.41
PCR VOL DAY%
0.09
CoC
0.54
PCR OI
-0.89
PCR OI DAY%
72.4 %
Roll over
2250.94
VWAP
275
Lot Size
1.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups