Astral Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Astral Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
2069.40
-39.00 (-1.85%)
Jan 27, 2022 03:40 PM
236.8K Contracts
Spot
1492.60
-12.40 (-0.82%)
Jul 16, 2025 03:31 PM
221.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54,725
OI
-63.4 %
OI day change%
44.7 %
MWPL
861
Contracts Traded
-54.8 %
Volume Day%
576.80
Basis
0.28
PCR VOL
2.17
PCR VOL DAY%
-0.11
CoC
0.39
PCR OI
-5.41
PCR OI DAY%
93.2 %
Roll over
2071.30
VWAP
275
Lot Size
3.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups