Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Dalmia Bharat Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
52 week high
Future
1730.70
-112.05 (-6.08%)
Jan 27, 2022 03:40 PM
322.2K Contracts
Spot
2220.10
31.20 (1.43%)
Jul 02, 2025 03:31 PM
448.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,000
OI
-87.7 %
OI day change%
26.6 %
MWPL
1,289
Contracts Traded
20.7 %
Volume Day%
-489.40
Basis
0.31
PCR VOL
-36.71
PCR VOL DAY%
0.06
CoC
0.40
PCR OI
-13.57
PCR OI DAY%
62.8 %
Roll over
1762.64
VWAP
250
Lot Size
5.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups