State Bank of India Option Chain - Live Call Put options with expiry 27 Jan, 2022.

State Bank of India 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
527.45
13.15 (2.56%)
Jan 27, 2022 03:40 PM
37.1M Contracts
Spot
812.65
5.80 (0.72%)
Jul 08, 2025 03:56 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-61.6 %
OI day change%
27.0 %
MWPL
24,718
Contracts Traded
-28.4 %
Volume Day%
-285.20
Basis
0.42
PCR VOL
26.60
PCR VOL DAY%
0.10
CoC
0.43
PCR OI
-0.60
PCR OI DAY%
41.2 %
Roll over
518.90
VWAP
1500
Lot Size
0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups