State Bank of India Option Chain - Live Call Put options with expiry 27 Jan, 2022.

State Bank of India 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
527.45
13.15 (2.56%)
Jan 27, 2022 03:40 PM
37.1M Contracts
Spot
811.85
4.75 (0.59%)
Jul 04, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-61.6 %
OI day change%
26.4 %
MWPL
24,718
Contracts Traded
-28.4 %
Volume Day%
-284.40
Basis
0.41
PCR VOL
-9.61
PCR VOL DAY%
0.10
CoC
0.45
PCR OI
-1.09
PCR OI DAY%
38.0 %
Roll over
518.90
VWAP
1500
Lot Size
1.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups