REC Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

REC Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
134.30
2.75 (2.09%)
Jan 27, 2022 03:40 PM
14.1M Contracts
Spot
402.40
-0.50 (-0.12%)
Jun 30, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-33.0 %
OI day change%
46.6 %
MWPL
2,343
Contracts Traded
-30.0 %
Volume Day%
-268.10
Basis
0.64
PCR VOL
38.73
PCR VOL DAY%
0.19
CoC
0.72
PCR OI
-5.49
PCR OI DAY%
32.2 %
Roll over
132.25
VWAP
6000
Lot Size
4.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups