Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Power Finance Corporation Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
119.25
0.70 (0.59%)
Jan 27, 2022 03:40 PM
18.7M Contracts
Spot
417.90
2.45 (0.59%)
Jul 04, 2025 11:12 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
-68.0 %
OI day change%
31.1 %
MWPL
3,023
Contracts Traded
-14.4 %
Volume Day%
-298.65
Basis
0.57
PCR VOL
-11.15
PCR VOL DAY%
0.21
CoC
0.77
PCR OI
3.80
PCR OI DAY%
32.3 %
Roll over
118.17
VWAP
6200
Lot Size
0.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups