Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Petronet LNG Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
211.75
-0.10 (-0.05%)
Jan 27, 2022 03:40 PM
4.8M Contracts
Spot
299.75
-1.15 (-0.38%)
Jul 04, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
918.0K
OI
-75.8 %
OI day change%
41.8 %
MWPL
1,613
Contracts Traded
-21.9 %
Volume Day%
-88.00
Basis
0.41
PCR VOL
3.14
PCR VOL DAY%
0.09
CoC
0.81
PCR OI
-4.07
PCR OI DAY%
74.1 %
Roll over
211.46
VWAP
3000
Lot Size
5.84
Total OI DAY%
Long Unwinding