Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Persistent Systems Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
4070.25
-61.45 (-1.49%)
Jan 27, 2022 03:40 PM
434.4K Contracts
Spot
5896.00
-54.50 (-0.92%)
Jul 04, 2025 03:31 PM
157.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
90,750
OI
-69.5 %
OI day change%
18.3 %
MWPL
2,896
Contracts Traded
29.6 %
Volume Day%
-1825.75
Basis
0.43
PCR VOL
36.09
PCR VOL DAY%
0.09
CoC
0.55
PCR OI
-1.52
PCR OI DAY%
36.6 %
Roll over
4072.00
VWAP
150
Lot Size
2.71
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups