Axis Bank Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Axis Bank Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Mid-range Performer
Future
770.95
21.00 (2.80%)
Jan 27, 2022 03:40 PM
22.7M Contracts
Spot
1165.40
-9.70 (-0.83%)
Jul 08, 2025 03:58 PM
10.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.3M
OI
-17.3 %
OI day change%
20.4 %
MWPL
18,949
Contracts Traded
-49.9 %
Volume Day%
-394.45
Basis
0.48
PCR VOL
9.75
PCR VOL DAY%
0.10
CoC
0.44
PCR OI
-0.67
PCR OI DAY%
20.0 %
Roll over
758.26
VWAP
1200
Lot Size
1.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups