Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Tata Consultancy Services Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Analyst Buy Dividend
Future
3648.90
-123.25 (-3.27%)
Jan 27, 2022 03:40 PM
4.6M Contracts
Spot
3252.30
29.60 (0.92%)
Jul 15, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-43.5 %
OI day change%
31.1 %
MWPL
30,959
Contracts Traded
19.2 %
Volume Day%
396.60
Basis
0.41
PCR VOL
-34.03
PCR VOL DAY%
-0.04
CoC
0.52
PCR OI
1.00
PCR OI DAY%
63.4 %
Roll over
3665.36
VWAP
150
Lot Size
-1.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups