State Bank of India Option Chain - Live Call Put options with expiry 27 Feb, 2025.

State Bank of India 27 Feb, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
703.25
-8.75 (-1.23%)
Feb 27, 2025 03:40 PM
52.3M Contracts
Spot
796.15
11.05 (1.41%)
Jun 20, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.7M
OI
-78.4 %
OI day change%
29.7 %
MWPL
69,755
Contracts Traded
48.1 %
Volume Day%
-92.90
Basis
0.48
PCR VOL
-9.09
PCR VOL DAY%
0.37
CoC
0.54
PCR OI
9.42
PCR OI DAY%
69.0 %
Roll over
706.37
VWAP
750
Lot Size
-3.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups