Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 27 Aug, 2020.

Larsen & Toubro Ltd. 27 Aug, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
973.90
2.95 (0.30%)
Aug 27, 2020 03:40 PM
3.5M Contracts
Spot
3646.90
-19.80 (-0.54%)
Jul 02, 2025 10:14 AM
172.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
683.1K
OI
-65.3 %
OI day change%
8.3 %
MWPL
6,308
Contracts Traded
-25.9 %
Volume Day%
-2673.00
Basis
0.27
PCR VOL
-24.61
PCR VOL DAY%
0.15
CoC
0.50
PCR OI
-2.34
PCR OI DAY%
41.0 %
Roll over
972.65
VWAP
550
Lot Size
0.89
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups