Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 27 Aug, 2020.

Jindal Steel & Power Ltd. 27 Aug, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Turnaround Potential
Future
216.00
-5.85 (-2.64%)
Aug 27, 2020 03:40 PM
8.0M Contracts
Spot
951.25
9.55 (1.01%)
Jul 01, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-58.3 %
OI day change%
27.9 %
MWPL
1,603
Contracts Traded
-22.1 %
Volume Day%
-735.25
Basis
0.42
PCR VOL
-39.61
PCR VOL DAY%
0.16
CoC
0.86
PCR OI
0.49
PCR OI DAY%
11.5 %
Roll over
217.86
VWAP
5000
Lot Size
2.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups