IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 27 Aug, 2020.

IndusInd Bank Ltd. 27 Aug, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
605.85
37.70 (6.64%)
Aug 27, 2020 03:40 PM
13.9M Contracts
Spot
861.95
4.30 (0.50%)
Jul 03, 2025 02:42 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-72.3 %
OI day change%
56.0 %
MWPL
17,377
Contracts Traded
-14.5 %
Volume Day%
-256.10
Basis
0.61
PCR VOL
-15.88
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
1.66
PCR OI DAY%
60.8 %
Roll over
594.94
VWAP
800
Lot Size
-0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups