ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 27 Aug, 2020.

ICICI Bank Ltd. 27 Aug, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
391.25
1.25 (0.32%)
Aug 27, 2020 03:40 PM
24.5M Contracts
Spot
1442.80
16.90 (1.19%)
Jul 04, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
-54.8 %
OI day change%
11.0 %
MWPL
17,792
Contracts Traded
-44.4 %
Volume Day%
-1051.55
Basis
0.54
PCR VOL
-11.91
PCR VOL DAY%
0.15
CoC
0.71
PCR OI
1.95
PCR OI DAY%
84.7 %
Roll over
393.06
VWAP
1375
Lot Size
0.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups