HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 27 Aug, 2020.

HDFC Bank Ltd. 27 Aug, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Bonus Issue Board Meeting
Future
1112.05
-6.00 (-0.54%)
Aug 27, 2020 03:40 PM
7.0M Contracts
Spot
1998.60
3.10 (0.16%)
Jul 16, 2025 11:45 AM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-57.3 %
OI day change%
11.9 %
MWPL
12,793
Contracts Traded
-41.4 %
Volume Day%
-886.55
Basis
0.46
PCR VOL
-13.42
PCR VOL DAY%
0.09
CoC
0.50
PCR OI
-12.60
PCR OI DAY%
84.3 %
Roll over
1116.82
VWAP
550
Lot Size
5.56
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups