UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 27 Aug, 2020.

UltraTech Cement Ltd. 27 Aug, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
4041.25
-43.80 (-1.07%)
Aug 27, 2020 03:40 PM
466.0K Contracts
Spot
12506.00
108.00 (0.87%)
Jul 04, 2025 03:31 PM
195.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
140.6K
OI
-63.5 %
OI day change%
17.2 %
MWPL
2,330
Contracts Traded
-54.1 %
Volume Day%
-8464.75
Basis
0.48
PCR VOL
27.29
PCR VOL DAY%
0.14
CoC
0.84
PCR OI
-2.62
PCR OI DAY%
91.3 %
Roll over
4052.78
VWAP
200
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups